Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domo DOMO | $6.97 — |
-2.24
|
$266.08M — | $1.73M — | $6.11 — | $7.43 — | $266.08M — | 0 | -$2.1 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.75 1.77 USD |
+1.76
|
$1.91B 265.23M USD | $1.83M 254.62K USD | $12.4 1.72 USD | $12.86 1.79 USD | $1.91B 265.23M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.17 1 USD |
-0.56
|
$1.9B 264.81M USD | $2.22M 308.73K USD | $7.03 0.98 USD | $7.25 1.01 USD | $1.9B 264.81M USD | 0 | -$0.94 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $89.2 2.83 USD |
+7.72
|
$8.33B 264.61M USD | $11.41M 362.7K USD | $83.4 2.65 USD | $91 2.89 USD | $8.33B 264.61M USD | 40.36 | $2.21 0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.4 0.61 USD |
-0.68
|
$1.9B 263.59M USD | $2.27M 316.24K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.9B 263.59M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.4 2.14 USD |
-1.09
|
$1.89B 263.11M USD | $1.43M 198.14K USD | $14.69 2.04 USD | $15.43 2.15 USD | $1.89B 263.11M USD | 85.55 | $0.18 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.47 1.73 USD |
0
|
$1.87B 260.08M USD | $842.7K 117.17K USD | $12.26 1.7 USD | $12.51 1.74 USD | $1.87B 260.08M USD | 207.83 | $0.06 0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.57 1.89 USD |
-0.66
|
$1.87B 259.69M USD | $872.9K 121.37K USD | $13.42 1.87 USD | $13.69 1.9 USD | $1.87B 259.69M USD | 452.33 | $0.03 0.004 USD | |
| ON24 ONTF | $6.17 — |
+0.16
|
$258.31M — | $189.43K — | $6.15 — | $6.26 — | $258.31M — | 0 | -$1.05 — | |
| GHL Systems Berhad 0021.KL | $1.06 0.23 USD |
+4.95
|
$1.21B 257.28M USD | $64.74M 13.77M USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.21B 257.28M USD | 35.33 | $0.03 0.006 USD | |
| Paysign PAYS | $4.82 — |
+1.58
|
$255.36M — | $158.21K — | $4.74 — | $4.84 — | $255.36M — | 37.07 | $0.13 — | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $8.41M 267.37K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 88.04 | $0.41 0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.99 0.83 USD |
-0.5
|
$1.82B 253.13M USD | $1.32M 183.36K USD | $5.84 0.81 USD | $6.05 0.84 USD | $1.82B 253.13M USD | 0 | -$0.02 -0.002 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $90.8 2.89 USD |
-0.44
|
$7.94B 252.33M USD | $5.81M 184.55K USD | $90.1 2.86 USD | $92.8 2.95 USD | $7.94B 252.33M USD | 27.93 | $3.25 0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.3 1.57 USD |
-3
|
$1.81B 252.32M USD | $6.15M 854.89K USD | $11.1 1.54 USD | $11.57 1.61 USD | $1.81B 252.32M USD | 0 | -$0.43 -0.05 USD | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.93B 251.88M USD | $3.15M 100.18K USD | $111.5 3.54 USD | $114 3.62 USD | $7.93B 251.88M USD | 15.12 | $7.47 0.24 USD | |
| Atos SE ATO.PA | $1.99 2.18 USD |
-3.11
|
$228.85M 250.16M USD | $1.23M 1.35M USD | $1.96 2.14 USD | $2.08 2.27 USD | $228.85M 250.16M USD | 0 | -$30.07 -32.8 USD | |
| Generalplus Technology Inc. 4952.TW | $72.3 2.3 USD |
+3.72
|
$7.87B 249.99M USD | $14.36M 456.3K USD | $70.8 2.25 USD | $76.6 2.43 USD | $7.87B 249.99M USD | 40.16 | $1.8 0.06 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.05 0.42 USD |
-0.33
|
$1.78B 248.13M USD | $2.65M 369.09K USD | $3 0.42 USD | $3.07 0.43 USD | $1.78B 248.13M USD | 0 | -$0.05 -0.006 USD | |
| Solutions 30 SE S30.PA | $2.11 2.3 USD |
+2.43
|
$225.75M 246.78M USD | $356.01K 389.17K USD | $2.05 2.25 USD | $2.14 2.34 USD | $225.75M 246.78M USD | 0 | -$0.22 -0.2 USD | |
| CommScope Holding Company COMM | $1.16 — |
-7.2
|
$246.24M — | $3.11M — | $1.15 — | $1.3 — | $246.24M — | 0 | -$5.71 — | |
| EML Payments Limited EML.AX | $0.9899 0.66 USD |
0
|
$371.32M 245.76M USD | $265.45K 175.69K USD | $0.9899 0.65 USD | $1 0.66 USD | $371.32M 245.76M USD | 0 | -$0.45 -0.2 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.7 2.46 USD |
+3.03
|
$1.76B 244.85M USD | $1.68M 232.99K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.76B 244.85M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.6 0.78 USD |
0
|
$1.76B 244.07M USD | $2.37M 329.52K USD | $5.45 0.76 USD | $5.64 0.78 USD | $1.76B 244.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.31 1.71 USD |
+0.08
|
$1.75B 243.19M USD | $1.33M 185.13K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.75B 243.19M USD | 42.44 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.14 2.24 USD |
+2.02
|
$1.73B 240.52M USD | $775.41K 107.82K USD | $15.6 2.17 USD | $16.45 2.29 USD | $1.73B 240.52M USD | 0 | -$1.12 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$19.85B 240.16M USD | $35.67M 431.57K USD | $1.5 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.52 -0.006 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.37 3.53 USD |
-1.74
|
$1.73B 240.01M USD | $1.61M 224.32K USD | $24.76 3.44 USD | $25.82 3.59 USD | $1.73B 240.01M USD | 0 | -$0.8 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
0
|
$19.72B 238.61M USD | $12.01M 145.34K USD | $1.53 0.02 USD | $1.57 0.02 USD | $19.72B 238.61M USD | 0 | -$0.52 -0.006 USD | |
| MicroVision MVIS | $1.15 — |
+3.6
|
$237.66M — | $2.27M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| Shuttle Inc. 2405.TW | $21.5 0.68 USD |
+2.14
|
$7.38B 234.62M USD | $14.48M 460.08K USD | $21.1 0.67 USD | $22.15 0.7 USD | $7.38B 234.62M USD | 165.38 | $0.13 0.004 USD | |
| GoPro GPRO | $1.54 — |
+3.36
|
$234.54M — | $1.78M — | $1.48 — | $1.56 — | $234.54M — | 0 | -$2.4 — | |
| Rimini Street RMNI | $2.59 — |
-0.38
|
$234.16M — | $142.75K — | $2.56 — | $2.64 — | $234.16M — | 10.79 | $0.24 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.05 2.09 USD |
-0.4
|
$1.68B 233.85M USD | $1.06M 146.75K USD | $14.82 2.06 USD | $15.13 2.1 USD | $1.68B 233.85M USD | 32.02 | $0.47 0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.58 0.34 USD |
-2.47
|
$1.09B 232.61M USD | $1.19M 253.52K USD | $1.55 0.33 USD | $1.63 0.35 USD | $1.09B 232.61M USD | 39.50 | $0.04 0.008 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.38 0.61 USD |
-0.45
|
$1.67B 231.52M USD | $20.35M 2.83M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.67B 231.52M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.6 1.2 USD |
-0.58
|
$1.66B 231.31M USD | $815.9K 113.45K USD | $8.45 1.17 USD | $8.74 1.22 USD | $1.66B 231.31M USD | 122.85 | $0.07 0.009 USD | |
| Ceragon Networks CRNT | $2.7 — |
+1.5
|
$231.23M — | $235.55K — | $2.62 — | $2.79 — | $231.23M — | 54.00 | $0.05 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.65 1.2 USD |
+0.23
|
$1.64B 228.7M USD | $973.65K 135.38K USD | $8.45 1.17 USD | $8.69 1.21 USD | $1.64B 228.7M USD | 0 | -$1.63 -0.2 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.66 1.76 USD |
+4.2
|
$1.64B 227.38M USD | $5.9M 820.76K USD | $11.59 1.61 USD | $13.35 1.86 USD | $1.64B 227.38M USD | 316.50 | $0.04 0.005 USD | |
| Porch PRCH | $2.29 — |
-1.51
|
$227.14M — | $1.07M — | $2.28 — | $2.38 — | $227.14M — | 0 | -$1.12 — | |
| JCY International Berhad 5161.KL | $0.51 0.11 USD |
-1.94
|
$1.07B 226.84M USD | $23.43M 4.98M USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.07B 226.84M USD | 0 | -$0.03 -0.006 USD | |
| Pertama Digital Berhad 8532.KL | $2.41 0.51 USD |
+0.84
|
$1.06B 224.56M USD | $3.05M 648.05K USD | $2.34 0.5 USD | $2.44 0.52 USD | $1.06B 224.56M USD | 0 | -$0.01 -0.002 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.26 0.45 USD |
-1.52
|
$1.6B 223.05M USD | $6.79M 944.12K USD | $3.21 0.45 USD | $3.29 0.46 USD | $1.6B 223.05M USD | 0 | -$0.09 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.69 1.35 USD |
+0.52
|
$1.59B 221.61M USD | $916.87K 127.48K USD | $9.43 1.31 USD | $9.79 1.36 USD | $1.59B 221.61M USD | 242.25 | $0.04 0.005 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.54 0.63 USD |
-0.22
|
$1.57B 218.95M USD | $5.05M 701.64K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.57B 218.95M USD | 0 | -$0.1 -0.01 USD | |
| Digital Turbine APPS | $2.14 — |
-2.28
|
$218.32M — | $1.56M — | $2.11 — | $2.25 — | $218.32M — | 0 | -$1.97 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.6199 0.08 USD |
-1.59
|
$1.7B 217.81M USD | $1.22M 155.99K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.7B 217.81M USD | 0 | $0 0 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.04 1.12 USD |
0
|
$1.54B 214.05M USD | $1.56M 216.85K USD | $7.81 1.09 USD | $8.11 1.13 USD | $1.54B 214.05M USD | 0 | -$0.27 -0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.05 0.28 USD |
-1.63
|
$6.79B 213.16M USD | $6.56M 206.09K USD | $9.05 0.28 USD | $9.34 0.29 USD | $6.79B 213.16M USD | 13.30 | $0.68 0.02 USD | |
| Stem STEM | $1.3 — |
-0.76
|
$210.15M — | $4.06M — | $1.28 — | $1.36 — | $210.15M — | 0 | -$1.07 — | |
| SoundThinking SSTI | $16.38 — |
+0.61
|
$209.56M — | $120.35K — | $15.97 — | $16.92 — | $209.56M — | 0 | -$0.3 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.02 0.42 USD |
+1.34
|
$1.5B 208.07M USD | $6.76M 940.27K USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.5B 208.07M USD | 0 | -$0.27 -0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
-1.22
|
$274.62M 205.82M USD | $294.5K 220.71K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+7.35
|
$6.45B 204.84M USD | $11.23M 356.79K USD | $80.1 2.55 USD | $86.7 2.75 USD | $6.45B 204.84M USD | 19.24 | $4.4 0.14 USD | |
| RITEK Corporation 2349.TW | $9.2 0.29 USD |
+8.75
|
$6.38B 202.79M USD | $8.32M 264.43K USD | $8.56 0.27 USD | $9.25 0.29 USD | $6.38B 202.79M USD | 0 | -$0.28 -0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.7 1.23 USD |
+3.48
|
$6.38B 202.68M USD | $31.12M 988.86K USD | $37.4 1.19 USD | $39.45 1.25 USD | $6.38B 202.68M USD | 63.44 | $0.61 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.3 1.47 USD |
+2.32
|
$6.34B 201.58M USD | $13.99M 444.46K USD | $45 1.43 USD | $48.45 1.54 USD | $6.34B 201.58M USD | 128.61 | $0.36 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.04 1.12 USD |
-1.95
|
$1.45B 201.22M USD | $3.83M 532.48K USD | $7.72 1.07 USD | $8.3 1.15 USD | $1.45B 201.22M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.68 0.51 USD |
-1.08
|
$1.45B 201.15M USD | $3.39M 471.23K USD | $3.64 0.51 USD | $3.74 0.52 USD | $1.45B 201.15M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.42 2.98 USD |
+0.33
|
$1.44B 200.25M USD | $3.54M 492.47K USD | $19.49 2.71 USD | $22.79 3.17 USD | $1.44B 200.25M USD | 1071.00 | $0.02 0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.92 0.68 USD |
-4.47
|
$1.44B 200.12M USD | $9.09M 1.26M USD | $4.89 0.68 USD | $5.24 0.73 USD | $1.44B 200.12M USD | 82.00 | $0.06 0.008 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.36 1.17 USD |
-4.06
|
$6.35B 199.46M USD | $5.19M 163.06K USD | $37.02 1.16 USD | $39.24 1.23 USD | $6.35B 199.46M USD | 12.05 | $3.1 0.1 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
-0.77
|
$264.87M 198.51M USD | $347.1K 260.14K USD | $0.64 0.48 USD | $0.65 0.49 USD | $264.87M 198.51M USD | 10.75 | $0.06 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.12 1.27 USD |
-0.33
|
$1.42B 197.25M USD | $1.17M 162.58K USD | $8.94 1.24 USD | $9.24 1.28 USD | $1.42B 197.25M USD | 0 | -$0.44 -0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.3 2.49 USD |
-0.13
|
$6.16B 195.87M USD | $10.68M 339.39K USD | $77.6 2.47 USD | $82 2.61 USD | $6.16B 195.87M USD | 17.75 | $4.41 0.14 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.02 1.67 USD |
+8.29
|
$1.41B 195.54M USD | $8.35M 1.16M USD | $10.83 1.51 USD | $12.96 1.8 USD | $1.41B 195.54M USD | 150.25 | $0.08 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.85 0.69 USD |
-0.91
|
$6.06B 192.43M USD | $4.84M 153.85K USD | $21.6 0.69 USD | $22.75 0.72 USD | $6.06B 192.43M USD | 57.50 | $0.38 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.91 0.19 USD |
-4.68
|
$6.06B 190.24M USD | $12.94M 406.35K USD | $5.91 0.19 USD | $6.22 0.2 USD | $6.06B 190.24M USD | 0 | $0 0 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.09 1.89 USD |
-0.14
|
$709M 189.14M USD | $493.22K 131.58K USD | $7.04 1.88 USD | $7.15 1.91 USD | $709M 189.14M USD | 0 | -$0.09 -0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.58 0.78 USD |
+0.18
|
$1.36B 188.88M USD | $1.57M 218.61K USD | $5.43 0.76 USD | $5.63 0.78 USD | $1.36B 188.88M USD | 0 | -$0.29 -0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.6 2.37 USD |
+4.19
|
$5.94B 188.88M USD | $23.29M 740.13K USD | $72.1 2.29 USD | $78.7 2.5 USD | $5.94B 188.88M USD | 33.90 | $2.2 0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.13 0.3 USD |
-0.93
|
$1.35B 187.93M USD | $4.47M 621.72K USD | $2.08 0.29 USD | $2.15 0.3 USD | $1.35B 187.93M USD | 0 | -$0.14 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $100 3.18 USD |
+2.46
|
$5.91B 187.87M USD | $3.18M 101.1K USD | $97.8 3.11 USD | $103 3.27 USD | $5.91B 187.87M USD | 322.58 | $0.31 0.009 USD | |
| Desktop Metal DM | $0.5699 — |
+0.71
|
$186.94M — | $1.95M — | $0.55 — | $0.6099 — | $186.94M — | 0 | -$1 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.05 0.42 USD |
+0.33
|
$1.34B 185.63M USD | $2.2M 305.24K USD | $3.02 0.42 USD | $3.13 0.44 USD | $1.34B 185.63M USD | 0 | -$0.76 -0.1 USD | |
| Rigetti Computing RGTI | $1.07 — |
+0.94
|
$183.95M — | $3.14M — | $1.04 — | $1.11 — | $183.95M — | 0 | -$0.52 — | |
| TrueLight Corporation 3234.TWO | $51.8 1.65 USD |
-2.26
|
$5.77B 183.48M USD | $4.39M 139.34K USD | $51.5 1.64 USD | $54.4 1.73 USD | $5.77B 183.48M USD | 0 | -$4.64 -0.1 USD | |
| QuickLogic QUIK | $12.65 — |
+7.75
|
$182.46M — | $394.88K — | $11.75 — | $12.88 — | $182.46M — | 0 | -$0.02 — | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
-1.55
|
$6.39B 179.83M USD | $5.58M 157.06K USD | $6.1 0.17 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 0 | -$0.31 -0.008 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.25 0.27 USD |
-1.57
|
$843.84M 179.43M USD | $2.19M 466.51K USD | $1.24 0.26 USD | $1.27 0.27 USD | $843.84M 179.43M USD | 31.25 | $0.04 0.008 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
+1.9
|
$834.79M 177.5M USD | $504.9K 107.36K USD | $0.53 0.11 USD | $0.54 0.11 USD | $834.79M 177.5M USD | 26.75 | $0.02 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.61 1.06 USD |
+1.06
|
$1.27B 176.86M USD | $1.44M 199.86K USD | $7.39 1.03 USD | $7.63 1.06 USD | $1.27B 176.86M USD | 0 | -$0.47 -0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
+3.65
|
$5.51B 175.11M USD | $5.65M 179.51K USD | $35.3 1.12 USD | $37 1.18 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Nex Point Public Company Limited NEX.BK | $3.08 0.09 USD |
+4.05
|
$6.15B 172.94M USD | $600.14M 16.89M USD | $2.98 0.08 USD | $3.4 0.1 USD | $6.15B 172.94M USD | 9.93 | $0.31 0.008 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+2.02
|
$231.19M 171.55M USD | $164.3K 121.92K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.8 2.19 USD |
+3.93
|
$5.26B 167.21M USD | $12.99M 412.79K USD | $67.7 2.15 USD | $71.7 2.28 USD | $5.26B 167.21M USD | 17.24 | $3.99 0.13 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.78 0.39 USD |
-1.42
|
$1.2B 166.21M USD | $3.71M 515.38K USD | $2.74 0.38 USD | $2.82 0.39 USD | $1.2B 166.21M USD | 30.88 | $0.09 0.01 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-6.69
|
$146.08M 166.21M USD | $211.12K 240.21K USD | $1.39 1.58 USD | $1.45 1.65 USD | $146.08M 166.21M USD | 0 | -$0.48 -0.5 USD | |
| Skardin Industrial Corporation 3466.TWO | $85 2.7 USD |
+2.78
|
$5.2B 165.3M USD | $9.28M 294.86K USD | $84 2.67 USD | $89.1 2.83 USD | $5.2B 165.3M USD | 0 | -$3.01 -0.09 USD | |
| Harvatek Corporation 6168.TW | $25 0.79 USD |
+2.04
|
$5.14B 163.46M USD | $4.9M 155.75K USD | $24.3 0.77 USD | $25 0.79 USD | $5.14B 163.46M USD | 50.00 | $0.5 0.02 USD | |
| BlackSky Technology BKSY | $1.13 — |
0
|
$163.22M — | $412.74K — | $1.12 — | $1.15 — | $163.22M — | 0 | -$0.37 — | |
| Maxeon Solar MAXN | $3.03 — |
-2.88
|
$159.92M — | $1.5M — | $2.95 — | $3.22 — | $159.92M — | 0 | -$3.82 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $23.2 0.74 USD |
+4.5
|
$5.01B 159.24M USD | $30.42M 966.5K USD | $21.85 0.69 USD | $24.2 0.77 USD | $5.01B 159.24M USD | 0 | -$0.46 -0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.68 0.37 USD |
-2.55
|
$1.13B 157.29M USD | $3.62M 503.77K USD | $2.64 0.37 USD | $2.7 0.38 USD | $1.13B 157.29M USD | 0 | -$1.1 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.69 0.23 USD |
-2.31
|
$1.13B 156.7M USD | $7.45M 1.04M USD | $1.67 0.23 USD | $1.75 0.24 USD | $1.13B 156.7M USD | 0 | -$0.48 -0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.8 1.14 USD |
+0.56
|
$4.92B 156.49M USD | $4.24M 134.64K USD | $35.15 1.12 USD | $36.8 1.17 USD | $4.92B 156.49M USD | 0 | -$0.62 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.6 0.78 USD |
+5.67
|
$1.12B 155.73M USD | $809.85K 112.6K USD | $5.24 0.73 USD | $5.6 0.78 USD | $1.12B 155.73M USD | 0 | -$0.19 -0.02 USD | |
| AXT AXTI | $3.46 — |
+7.12
|
$153.62M — | $320.04K — | $3.25 — | $3.48 — | $153.62M — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||